시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,320	320	+ 16.00%	25,223,331	67,682
10:39	2,325	325	+ 16.25%	25,128,421	67,461
10:38	2,260	260	+ 13.00%	25,004,906	67,176
10:37	2,295	295	+ 14.75%	24,764,354	66,630
10:36	2,320	320	+ 16.00%	24,623,100	66,303
10:35	2,340	340	+ 17.00%	24,409,970	65,811
10:34	2,345	345	+ 17.25%	24,083,839	65,052
10:33	2,385	385	+ 19.25%	23,834,185	64,455
10:32	2,490	490	+ 24.50%	23,353,751	63,297
10:31	2,580	580	+ 29.00%	23,003,216	62,425