시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,215	215	+ 10.75%	26,094,397	69,643
10:49	2,235	235	+ 11.75%	26,044,005	69,530
10:48	2,275	275	+ 13.75%	25,933,834	69,282
10:47	2,200	200	+ 10.00%	25,847,245	69,088
10:46	2,270	270	+ 13.50%	25,553,859	68,439
10:45	2,275	275	+ 13.75%	25,514,840	68,351
10:44	2,310	310	+ 15.50%	25,446,510	68,195
10:43	2,290	290	+ 14.50%	25,404,139	68,097
10:42	2,310	310	+ 15.50%	25,358,185	67,992
10:41	2,300	300	+ 15.00%	25,315,468	67,894