시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,215	215	+ 10.75%	26,822,156	71,255
10:59	2,260	260	+ 13.00%	26,787,199	71,177
10:58	2,230	230	+ 11.50%	26,656,769	70,883
10:57	2,190	190	+ 9.50%	26,621,338	70,804
10:56	2,230	230	+ 11.50%	26,579,611	70,712
10:55	2,235	235	+ 11.75%	26,489,697	70,511
10:54	2,175	175	+ 8.75%	26,405,813	70,325
10:53	2,170	170	+ 8.50%	26,324,240	70,148
10:52	2,200	200	+ 10.00%	26,214,373	69,908
10:51	2,245	245	+ 12.25%	26,126,127	69,713