시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,215	215	+ 10.75%	27,187,602	72,063
11:09	2,245	245	+ 12.25%	27,144,585	71,967
11:08	2,205	205	+ 10.25%	27,060,253	71,779
11:07	2,200	200	+ 10.00%	27,044,238	71,744
11:06	2,200	200	+ 10.00%	27,026,693	71,705
11:05	2,185	185	+ 9.25%	26,998,197	71,643
11:04	2,195	195	+ 9.75%	26,962,734	71,565
11:03	2,185	185	+ 9.25%	26,942,893	71,521
11:02	2,230	230	+ 11.50%	26,906,533	71,441
11:01	2,190	190	+ 9.50%	26,870,323	71,361