시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,225	225	+ 11.25%	27,654,104	73,096
11:19	2,225	225	+ 11.25%	27,622,623	73,027
11:18	2,205	205	+ 10.25%	27,581,785	72,936
11:17	2,200	200	+ 10.00%	27,556,564	72,880
11:16	2,210	210	+ 10.50%	27,498,632	72,753
11:15	2,215	215	+ 10.75%	27,452,408	72,651
11:14	2,220	220	+ 11.00%	27,414,786	72,568
11:13	2,235	235	+ 11.75%	27,313,069	72,340
11:12	2,200	200	+ 10.00%	27,264,870	72,233
11:11	2,205	205	+ 10.25%	27,213,180	72,120