시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,255	255	+ 12.75%	28,272,013	74,486
11:29	2,265	265	+ 13.25%	28,201,420	74,327
11:28	2,245	245	+ 12.25%	28,145,859	74,201
11:27	2,255	255	+ 12.75%	28,090,522	74,077
11:26	2,235	235	+ 11.75%	28,055,764	73,999
11:25	2,240	240	+ 12.00%	28,016,272	73,910
11:24	2,255	255	+ 12.75%	27,957,952	73,779
11:23	2,230	230	+ 11.50%	27,827,849	73,485
11:22	2,225	225	+ 11.25%	27,795,658	73,413
11:21	2,215	215	+ 10.75%	27,768,258	73,353