시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,180	180	+ 9.00%	28,635,408	75,289
11:39	2,170	170	+ 8.50%	28,600,025	75,212
11:38	2,195	195	+ 9.75%	28,508,795	75,013
11:37	2,210	210	+ 10.50%	28,485,320	74,961
11:36	2,195	195	+ 9.75%	28,467,785	74,922
11:35	2,220	220	+ 11.00%	28,414,775	74,806
11:34	2,210	210	+ 10.50%	28,379,148	74,727
11:33	2,245	245	+ 12.25%	28,346,603	74,654
11:32	2,245	245	+ 12.25%	28,326,664	74,609
11:31	2,260	260	+ 13.00%	28,296,276	74,541