시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,195	195	+ 9.75%	28,909,044	75,891
11:49	2,195	195	+ 9.75%	28,876,899	75,820
11:48	2,200	200	+ 10.00%	28,848,700	75,758
11:47	2,195	195	+ 9.75%	28,836,890	75,732
11:46	2,190	190	+ 9.50%	28,822,475	75,701
11:45	2,200	200	+ 10.00%	28,797,709	75,646
11:44	2,215	215	+ 10.75%	28,778,638	75,604
11:43	2,230	230	+ 11.50%	28,729,489	75,495
11:42	2,185	185	+ 9.25%	28,688,453	75,405
11:41	2,180	180	+ 9.00%	28,663,148	75,349