시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,190	190	+ 9.50%	29,152,514	76,429
11:59	2,205	205	+ 10.25%	29,135,822	76,392
11:58	2,205	205	+ 10.25%	29,114,430	76,345
11:57	2,215	215	+ 10.75%	29,084,986	76,280
11:56	2,215	215	+ 10.75%	29,050,816	76,204
11:55	2,225	225	+ 11.25%	29,042,800	76,186
11:54	2,205	205	+ 10.25%	29,016,564	76,129
11:53	2,220	220	+ 11.00%	28,982,319	76,053
11:52	2,215	215	+ 10.75%	28,940,775	75,961
11:51	2,205	205	+ 10.25%	28,927,164	75,931