시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,190	190	+ 9.50%	29,480,021	77,151
12:09	2,200	200	+ 10.00%	29,469,346	77,127
12:08	2,200	200	+ 10.00%	29,459,253	77,105
12:07	2,190	190	+ 9.50%	29,448,196	77,081
12:06	2,175	175	+ 8.75%	29,426,335	77,033
12:05	2,205	205	+ 10.25%	29,316,255	76,792
12:04	2,230	230	+ 11.50%	29,274,850	76,701
12:03	2,225	225	+ 11.25%	29,235,446	76,613
12:02	2,225	225	+ 11.25%	29,214,633	76,567
12:01	2,215	215	+ 10.75%	29,182,170	76,494