시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,979	21	- 1.05%	33,727,861	85,887
14:16	1,979	21	- 1.05%	33,715,783	85,864
14:15	1,978	22	- 1.10%	33,671,881	85,777
14:14	1,978	22	- 1.10%	33,666,186	85,765
14:13	1,979	21	- 1.05%	33,636,363	85,706
14:12	1,979	21	- 1.05%	33,625,812	85,686
14:11	1,980	20	- 1.00%	33,586,269	85,607
14:10	1,980	20	- 1.00%	33,559,635	85,555
14:09	1,980	20	- 1.00%	33,547,938	85,531
14:08	1,978	22	- 1.10%	33,505,551	85,448