시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,180	180	+ 9.00%	29,771,548	77,785
12:19	2,180	180	+ 9.00%	29,755,903	77,751
12:18	2,195	195	+ 9.75%	29,718,176	77,669
12:17	2,170	170	+ 8.50%	29,691,945	77,611
12:16	2,165	165	+ 8.25%	29,661,636	77,546
12:15	2,175	175	+ 8.75%	29,635,780	77,490
12:14	2,175	175	+ 8.75%	29,611,492	77,437
12:13	2,180	180	+ 9.00%	29,582,796	77,375
12:12	2,180	180	+ 9.00%	29,533,365	77,267
12:11	2,185	185	+ 9.25%	29,512,635	77,222