시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,090	90	+ 4.50%	30,681,555	79,713
12:39	2,090	90	+ 4.50%	30,653,821	79,656
12:38	2,100	100	+ 5.00%	30,594,248	79,530
12:37	2,085	85	+ 4.25%	30,566,188	79,472
12:36	2,090	90	+ 4.50%	30,499,907	79,334
12:35	2,090	90	+ 4.50%	30,468,541	79,268
12:34	2,120	120	+ 6.00%	30,417,201	79,160
12:33	2,110	110	+ 5.50%	30,383,794	79,089
12:32	2,100	100	+ 5.00%	30,322,849	78,962
12:31	2,115	115	+ 5.75%	30,265,373	78,841