시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,100	100	+ 5.00%	31,005,923	80,401
12:49	2,140	140	+ 7.00%	30,978,173	80,342
12:48	2,145	145	+ 7.25%	30,852,923	80,073
12:47	2,100	100	+ 5.00%	30,794,657	79,950
12:46	2,085	85	+ 4.25%	30,765,604	79,889
12:45	2,085	85	+ 4.25%	30,748,480	79,853
12:44	2,090	90	+ 4.50%	30,741,269	79,838
12:43	2,090	90	+ 4.50%	30,732,316	79,819
12:42	2,085	85	+ 4.25%	30,717,699	79,789
12:41	2,085	85	+ 4.25%	30,699,699	79,751