시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,085	85	+ 4.25%	31,328,677	81,075
12:59	2,090	90	+ 4.50%	31,309,457	81,035
12:58	2,120	120	+ 6.00%	31,291,964	80,998
12:57	2,095	95	+ 4.75%	31,228,109	80,863
12:56	2,080	80	+ 4.00%	31,208,867	80,822
12:55	2,075	75	+ 3.75%	31,180,357	80,763
12:54	2,080	80	+ 4.00%	31,142,603	80,685
12:53	2,080	80	+ 4.00%	31,117,788	80,633
12:52	2,085	85	+ 4.25%	31,099,427	80,595
12:51	2,085	85	+ 4.25%	31,039,937	80,472