시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,035	35	+ 1.75%	31,688,184	81,810
13:09	2,050	50	+ 2.50%	31,659,399	81,751
13:08	2,025	25	+ 1.25%	31,630,464	81,693
13:07	2,035	35	+ 1.75%	31,556,834	81,544
13:06	2,050	50	+ 2.50%	31,531,814	81,493
13:05	2,045	45	+ 2.25%	31,476,389	81,380
13:04	2,050	50	+ 2.50%	31,441,222	81,308
13:03	2,075	75	+ 3.75%	31,362,925	81,146
13:02	2,085	85	+ 4.25%	31,356,063	81,132
13:01	2,095	95	+ 4.75%	31,336,591	81,092