시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,030	30	+ 1.50%	31,925,020	82,291
13:19	2,040	40	+ 2.00%	31,912,445	82,266
13:18	2,030	30	+ 1.50%	31,896,387	82,233
13:17	2,025	25	+ 1.25%	31,879,802	82,200
13:16	2,025	25	+ 1.25%	31,850,470	82,140
13:15	2,030	30	+ 1.50%	31,836,944	82,113
13:14	2,010	10	+ 0.50%	31,812,579	82,064
13:13	2,025	25	+ 1.25%	31,775,066	81,988
13:12	2,050	50	+ 2.50%	31,748,548	81,934
13:11	2,055	55	+ 2.75%	31,725,465	81,887