시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,040	40	+ 2.00%	32,094,390	82,634
13:29	2,025	25	+ 1.25%	32,086,398	82,618
13:28	2,025	25	+ 1.25%	32,075,760	82,597
13:27	2,025	25	+ 1.25%	32,066,148	82,577
13:26	2,025	25	+ 1.25%	32,047,099	82,539
13:25	2,030	30	+ 1.50%	32,034,228	82,512
13:24	2,030	30	+ 1.50%	32,019,928	82,483
13:23	2,035	35	+ 1.75%	32,005,540	82,454
13:22	2,025	25	+ 1.25%	31,980,527	82,404
13:21	2,020	20	+ 1.00%	31,957,346	82,357