시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,100	100	+ 5.00%	30,794,657	79,950
12:46	2,085	85	+ 4.25%	30,765,604	79,889
12:45	2,085	85	+ 4.25%	30,748,480	79,853
12:44	2,090	90	+ 4.50%	30,741,269	79,838
12:43	2,090	90	+ 4.50%	30,732,316	79,819
12:42	2,085	85	+ 4.25%	30,717,699	79,789
12:41	2,085	85	+ 4.25%	30,699,699	79,751
12:40	2,090	90	+ 4.50%	30,681,555	79,713
12:39	2,090	90	+ 4.50%	30,653,821	79,656
12:38	2,100	100	+ 5.00%	30,594,248	79,530