시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,095	95	+ 4.75%	31,228,109	80,863
12:56	2,080	80	+ 4.00%	31,208,867	80,822
12:55	2,075	75	+ 3.75%	31,180,357	80,763
12:54	2,080	80	+ 4.00%	31,142,603	80,685
12:53	2,080	80	+ 4.00%	31,117,788	80,633
12:52	2,085	85	+ 4.25%	31,099,427	80,595
12:51	2,085	85	+ 4.25%	31,039,937	80,472
12:50	2,100	100	+ 5.00%	31,005,923	80,401
12:49	2,140	140	+ 7.00%	30,978,173	80,342
12:48	2,145	145	+ 7.25%	30,852,923	80,073