시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,977	23	- 1.15%	34,985,389	88,375
15:19	1,976	24	- 1.20%	34,932,535	88,270
15:18	1,977	23	- 1.15%	34,913,226	88,232
15:17	1,977	23	- 1.15%	34,897,417	88,201
15:16	1,976	24	- 1.20%	34,889,880	88,186
15:15	1,976	24	- 1.20%	34,864,964	88,137
15:14	1,978	22	- 1.10%	34,832,641	88,073
15:13	1,977	23	- 1.15%	34,826,113	88,060
15:12	1,977	23	- 1.15%	34,817,878	88,044
15:11	1,978	22	- 1.10%	34,810,399	88,029