시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,120	120	+ 6.00%	30,082,316	78,452
12:26	2,165	165	+ 8.25%	29,922,818	78,113
12:25	2,170	170	+ 8.50%	29,902,821	78,070
12:24	2,175	175	+ 8.75%	29,894,999	78,053
12:23	2,160	160	+ 8.00%	29,844,449	77,944
12:22	2,180	180	+ 9.00%	29,801,518	77,851
12:21	2,180	180	+ 9.00%	29,784,257	77,813
12:20	2,180	180	+ 9.00%	29,771,548	77,785
12:19	2,180	180	+ 9.00%	29,755,903	77,751
12:18	2,195	195	+ 9.75%	29,718,176	77,669