| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 472,000 | 1,000 | + 0.21% | 77,065 | 36,823 |
| 13:59 | 472,000 | 1,000 | + 0.21% | 76,925 | 36,757 |
| 13:58 | 472,000 | 1,000 | + 0.21% | 76,357 | 36,489 |
| 13:57 | 472,000 | 1,000 | + 0.21% | 76,239 | 36,433 |
| 13:56 | 472,000 | 1,000 | + 0.21% | 76,155 | 36,394 |
| 13:55 | 472,500 | 1,500 | + 0.32% | 76,063 | 36,350 |
| 13:54 | 472,500 | 1,500 | + 0.32% | 75,849 | 36,249 |
| 13:53 | 472,500 | 1,500 | + 0.32% | 75,763 | 36,208 |
| 13:52 | 472,500 | 1,500 | + 0.32% | 75,714 | 36,185 |
| 13:51 | 473,000 | 2,000 | + 0.43% | 75,682 | 36,170 |