시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	472,500	1,500	+ 0.32%	77,991	37,261
14:09	473,000	2,000	+ 0.43%	77,896	37,216
14:08	472,000	1,000	+ 0.21%	77,823	37,181
14:07	472,500	1,500	+ 0.32%	77,751	37,147
14:06	472,000	1,000	+ 0.21%	77,605	37,078
14:05	472,500	1,500	+ 0.32%	77,540	37,048
14:04	472,500	1,500	+ 0.32%	77,476	37,018
14:03	472,500	1,500	+ 0.32%	77,377	36,971
14:02	472,000	1,000	+ 0.21%	77,245	36,908
14:01	472,500	1,500	+ 0.32%	77,163	36,870