시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	473,500	2,500	+ 0.53%	79,167	37,816
14:19	472,000	1,000	+ 0.21%	78,941	37,710
14:18	472,000	1,000	+ 0.21%	78,816	37,651
14:17	472,500	1,500	+ 0.32%	78,625	37,560
14:16	472,000	1,000	+ 0.21%	78,550	37,525
14:15	472,500	1,500	+ 0.32%	78,504	37,503
14:14	472,000	1,000	+ 0.21%	78,454	37,480
14:13	473,000	2,000	+ 0.43%	78,393	37,451
14:12	472,000	1,000	+ 0.21%	78,298	37,406
14:11	472,500	1,500	+ 0.32%	78,148	37,335