시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	472,000	1,000	+ 0.21%	80,207	38,308
14:29	472,500	1,500	+ 0.32%	80,131	38,272
14:28	472,500	1,500	+ 0.32%	79,992	38,206
14:27	472,000	1,000	+ 0.21%	79,928	38,176
14:26	472,500	1,500	+ 0.32%	79,808	38,119
14:25	472,500	1,500	+ 0.32%	79,592	38,017
14:24	472,500	1,500	+ 0.32%	79,525	37,986
14:23	472,500	1,500	+ 0.32%	79,383	37,919
14:22	473,000	2,000	+ 0.43%	79,310	37,884
14:21	473,000	2,000	+ 0.43%	79,246	37,854