시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	472,500	1,500	+ 0.32%	81,767	39,044
14:39	471,500	500	+ 0.11%	81,727	39,025
14:38	472,000	1,000	+ 0.21%	81,457	38,898
14:37	472,500	1,500	+ 0.32%	81,375	38,859
14:36	471,500	500	+ 0.11%	81,144	38,750
14:35	471,500	500	+ 0.11%	81,065	38,713
14:34	472,000	1,000	+ 0.21%	80,980	38,673
14:33	472,500	1,500	+ 0.32%	80,473	38,433
14:32	472,500	1,500	+ 0.32%	80,398	38,398
14:31	473,000	2,000	+ 0.43%	80,330	38,366