| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 472,000 | 1,000 | + 0.21% | 83,096 | 39,672 |
| 14:49 | 472,000 | 1,000 | + 0.21% | 82,862 | 39,561 |
| 14:48 | 472,000 | 1,000 | + 0.21% | 82,708 | 39,489 |
| 14:47 | 472,000 | 1,000 | + 0.21% | 82,546 | 39,412 |
| 14:46 | 471,500 | 500 | + 0.11% | 82,457 | 39,370 |
| 14:45 | 472,000 | 1,000 | + 0.21% | 82,371 | 39,329 |
| 14:44 | 472,000 | 1,000 | + 0.21% | 82,114 | 39,208 |
| 14:43 | 472,000 | 1,000 | + 0.21% | 81,985 | 39,147 |
| 14:42 | 472,500 | 1,500 | + 0.32% | 81,927 | 39,120 |
| 14:41 | 472,000 | 1,000 | + 0.21% | 81,829 | 39,074 |