| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 479,500 | 8,500 | + 1.81% | 22,763 | 11,019 |
| 09:09 | 480,000 | 9,000 | + 1.91% | 22,110 | 10,706 |
| 09:08 | 479,500 | 8,500 | + 1.81% | 21,450 | 10,390 |
| 09:07 | 482,000 | 11,000 | + 2.34% | 20,102 | 9,743 |
| 09:06 | 481,000 | 10,000 | + 2.12% | 19,444 | 9,426 |
| 09:05 | 480,500 | 9,500 | + 2.02% | 18,701 | 9,069 |
| 09:04 | 483,000 | 12,000 | + 2.55% | 17,178 | 8,337 |
| 09:03 | 488,000 | 17,000 | + 3.61% | 15,540 | 7,540 |
| 09:02 | 489,500 | 18,500 | + 3.93% | 13,431 | 6,510 |
| 09:01 | 482,500 | 11,500 | + 2.44% | 9,853 | 4,773 |