| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 479,000 | 8,000 | + 1.70% | 30,550 | 14,750 |
| 09:19 | 477,500 | 6,500 | + 1.38% | 29,169 | 14,090 |
| 09:18 | 476,500 | 5,500 | + 1.17% | 28,963 | 13,992 |
| 09:17 | 477,500 | 6,500 | + 1.38% | 28,248 | 13,650 |
| 09:16 | 479,500 | 8,500 | + 1.81% | 26,343 | 12,739 |
| 09:15 | 480,000 | 9,000 | + 1.91% | 25,967 | 12,559 |
| 09:14 | 480,000 | 9,000 | + 1.91% | 24,549 | 11,878 |
| 09:13 | 480,000 | 9,000 | + 1.91% | 24,342 | 11,778 |
| 09:12 | 481,000 | 10,000 | + 2.12% | 24,154 | 11,688 |
| 09:11 | 481,000 | 10,000 | + 2.12% | 23,102 | 11,182 |