| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 481,500 | 10,500 | + 2.23% | 34,541 | 16,668 |
| 09:29 | 482,000 | 11,000 | + 2.34% | 34,205 | 16,506 |
| 09:28 | 480,500 | 9,500 | + 2.02% | 33,730 | 16,278 |
| 09:27 | 481,000 | 10,000 | + 2.12% | 33,634 | 16,231 |
| 09:26 | 481,000 | 10,000 | + 2.12% | 32,957 | 15,906 |
| 09:25 | 480,000 | 9,000 | + 1.91% | 32,463 | 15,668 |
| 09:24 | 479,500 | 8,500 | + 1.81% | 32,227 | 15,555 |
| 09:23 | 478,500 | 7,500 | + 1.59% | 31,635 | 15,271 |
| 09:22 | 479,000 | 8,000 | + 1.70% | 31,466 | 15,190 |
| 09:21 | 479,500 | 8,500 | + 1.81% | 31,295 | 15,108 |