시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	479,000	8,000	+ 1.70%	37,250	17,971
09:39	480,000	9,000	+ 1.91%	36,680	17,698
09:38	480,000	9,000	+ 1.91%	36,582	17,651
09:37	480,500	9,500	+ 2.02%	36,369	17,548
09:36	482,000	11,000	+ 2.34%	36,267	17,499
09:35	481,500	10,500	+ 2.23%	35,841	17,294
09:34	481,500	10,500	+ 2.23%	35,681	17,217
09:33	482,000	11,000	+ 2.34%	35,475	17,118
09:32	481,500	10,500	+ 2.23%	35,191	16,981
09:31	481,500	10,500	+ 2.23%	34,903	16,842