시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	477,500	6,500	+ 1.38%	39,909	19,243
09:49	477,500	6,500	+ 1.38%	39,628	19,109
09:48	477,500	6,500	+ 1.38%	39,306	18,955
09:47	478,500	7,500	+ 1.59%	38,750	18,689
09:46	479,500	8,500	+ 1.81%	38,467	18,554
09:45	479,000	8,000	+ 1.70%	38,292	18,470
09:44	478,500	7,500	+ 1.59%	38,140	18,397
09:43	478,500	7,500	+ 1.59%	38,039	18,349
09:42	478,000	7,000	+ 1.49%	37,726	18,199
09:41	478,000	7,000	+ 1.49%	37,591	18,134