시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	477,000	6,000	+ 1.27%	42,763	20,604
09:59	476,000	5,000	+ 1.06%	42,302	20,384
09:58	476,000	5,000	+ 1.06%	42,044	20,262
09:57	476,000	5,000	+ 1.06%	41,668	20,082
09:56	476,500	5,500	+ 1.17%	41,198	19,859
09:55	477,500	6,500	+ 1.38%	40,656	19,600
09:54	478,000	7,000	+ 1.49%	40,341	19,450
09:53	478,500	7,500	+ 1.59%	40,133	19,350
09:52	479,000	8,000	+ 1.70%	40,078	19,324
09:51	478,000	7,000	+ 1.49%	39,989	19,281