시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	475,500	4,500	+ 0.96%	45,117	21,725
10:09	476,000	5,000	+ 1.06%	44,599	21,478
10:08	476,000	5,000	+ 1.06%	44,452	21,408
10:07	475,500	4,500	+ 0.96%	44,099	21,240
10:06	476,000	5,000	+ 1.06%	43,780	21,089
10:05	476,000	5,000	+ 1.06%	43,536	20,973
10:04	476,000	5,000	+ 1.06%	43,203	20,814
10:03	476,500	5,500	+ 1.17%	43,102	20,766
10:02	477,500	6,500	+ 1.38%	43,035	20,734
10:01	477,000	6,000	+ 1.27%	42,907	20,673