시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	474,500	3,500	+ 0.74%	48,517	23,339
10:19	474,000	3,000	+ 0.64%	47,951	23,070
10:18	474,000	3,000	+ 0.64%	47,200	22,714
10:17	474,500	3,500	+ 0.74%	47,135	22,683
10:16	474,500	3,500	+ 0.74%	46,880	22,562
10:15	474,500	3,500	+ 0.74%	46,723	22,488
10:14	475,000	4,000	+ 0.85%	46,518	22,390
10:13	475,500	4,500	+ 0.96%	46,222	22,250
10:12	475,000	4,000	+ 0.85%	46,158	22,219
10:11	475,500	4,500	+ 0.96%	45,368	21,844