시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	473,000	2,000	+ 0.43%	50,653	24,353
10:29	473,000	2,000	+ 0.43%	50,510	24,285
10:28	474,500	3,500	+ 0.74%	50,001	24,044
10:27	476,000	5,000	+ 1.06%	49,678	23,891
10:26	475,500	4,500	+ 0.96%	49,461	23,787
10:25	475,500	4,500	+ 0.96%	49,419	23,767
10:24	475,500	4,500	+ 0.96%	49,366	23,742
10:23	475,000	4,000	+ 0.85%	49,318	23,719
10:22	474,000	3,000	+ 0.64%	48,794	23,470
10:21	474,500	3,500	+ 0.74%	48,693	23,422