시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	472,500	1,500	+ 0.32%	84,931	40,539
14:59	472,500	1,500	+ 0.32%	84,655	40,408
14:58	473,000	2,000	+ 0.43%	84,589	40,377
14:57	472,500	1,500	+ 0.32%	84,511	40,340
14:56	473,000	2,000	+ 0.43%	84,285	40,233
14:55	472,500	1,500	+ 0.32%	84,215	40,200
14:54	473,000	2,000	+ 0.43%	84,034	40,115
14:53	472,000	1,000	+ 0.21%	83,911	40,057
14:52	473,000	2,000	+ 0.43%	83,654	39,935
14:51	471,500	500	+ 0.11%	83,190	39,716