시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	471,000	0	0.00%	53,525	25,708
10:39	471,000	0	0.00%	53,280	25,593
10:38	471,000	0	0.00%	52,730	25,333
10:37	471,500	500	+ 0.11%	52,325	25,143
10:36	472,000	1,000	+ 0.21%	51,809	24,899
10:35	472,500	1,500	+ 0.32%	51,719	24,856
10:34	472,500	1,500	+ 0.32%	51,655	24,826
10:33	472,500	1,500	+ 0.32%	51,373	24,693
10:32	473,000	2,000	+ 0.43%	51,258	24,639
10:31	473,500	2,500	+ 0.53%	51,097	24,563