시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	473,500	2,500	+ 0.53%	56,311	27,021
10:49	472,500	1,500	+ 0.32%	56,225	26,980
10:48	473,000	2,000	+ 0.43%	56,040	26,893
10:47	472,000	1,000	+ 0.21%	55,448	26,613
10:46	471,250	250	+ 0.05%	55,380	26,581
10:45	471,000	0	0.00%	55,296	26,541
10:44	470,500	500	- 0.11%	55,125	26,461
10:43	471,000	0	0.00%	54,680	26,251
10:42	470,000	1,000	- 0.21%	54,584	26,206
10:41	470,500	500	- 0.11%	54,275	26,061