시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	470,500	500	- 0.11%	58,344	27,979
10:59	470,500	500	- 0.11%	58,181	27,903
10:58	472,000	1,000	+ 0.21%	57,620	27,638
10:57	472,000	1,000	+ 0.21%	57,405	27,537
10:56	472,500	1,500	+ 0.32%	57,309	27,492
10:55	472,000	1,000	+ 0.21%	57,106	27,396
10:54	472,000	1,000	+ 0.21%	57,052	27,371
10:53	471,500	500	+ 0.11%	56,865	27,282
10:52	472,000	1,000	+ 0.21%	56,680	27,195
10:51	472,000	1,000	+ 0.21%	56,583	27,149