시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	472,000	1,000	+ 0.21%	60,180	28,846
11:09	473,000	2,000	+ 0.43%	60,081	28,799
11:08	472,500	1,500	+ 0.32%	59,884	28,706
11:07	472,500	1,500	+ 0.32%	59,698	28,618
11:06	472,000	1,000	+ 0.21%	59,475	28,513
11:05	471,500	500	+ 0.11%	59,396	28,476
11:04	471,500	500	+ 0.11%	59,101	28,337
11:03	471,500	500	+ 0.11%	58,931	28,256
11:02	471,500	500	+ 0.11%	58,616	28,108
11:01	471,500	500	+ 0.11%	58,476	28,042