시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	472,500	1,500	+ 0.32%	61,678	29,554
11:19	472,500	1,500	+ 0.32%	61,506	29,473
11:18	472,500	1,500	+ 0.32%	61,254	29,354
11:17	473,000	2,000	+ 0.43%	61,153	29,306
11:16	472,500	1,500	+ 0.32%	61,125	29,293
11:15	473,000	2,000	+ 0.43%	61,045	29,255
11:14	473,500	2,500	+ 0.53%	60,928	29,200
11:13	472,000	1,000	+ 0.21%	60,568	29,029
11:12	472,000	1,000	+ 0.21%	60,389	28,945
11:11	472,000	1,000	+ 0.21%	60,247	28,878