시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	472,000	1,000	+ 0.21%	62,694	30,034
11:29	471,500	500	+ 0.11%	62,640	30,008
11:28	472,000	1,000	+ 0.21%	62,562	29,971
11:27	472,000	1,000	+ 0.21%	62,393	29,892
11:26	471,500	500	+ 0.11%	62,313	29,854
11:25	472,000	1,000	+ 0.21%	62,200	29,801
11:24	472,000	1,000	+ 0.21%	61,872	29,646
11:23	472,000	1,000	+ 0.21%	61,840	29,631
11:22	472,000	1,000	+ 0.21%	61,800	29,612
11:21	473,000	2,000	+ 0.43%	61,746	29,586