시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	472,500	1,500	+ 0.32%	63,930	30,617
11:39	472,500	1,500	+ 0.32%	63,891	30,599
11:38	472,500	1,500	+ 0.32%	63,841	30,575
11:37	473,000	2,000	+ 0.43%	63,768	30,541
11:36	473,000	2,000	+ 0.43%	63,488	30,409
11:35	472,500	1,500	+ 0.32%	63,319	30,329
11:34	472,500	1,500	+ 0.32%	63,242	30,292
11:33	472,500	1,500	+ 0.32%	63,103	30,227
11:32	471,500	500	+ 0.11%	62,872	30,118
11:31	471,500	500	+ 0.11%	62,809	30,088