시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	473,000	2,000	+ 0.43%	65,966	31,578
11:49	472,500	1,500	+ 0.32%	65,931	31,562
11:48	472,000	1,000	+ 0.21%	65,120	31,179
11:47	472,500	1,500	+ 0.32%	64,994	31,120
11:46	473,000	2,000	+ 0.43%	64,871	31,062
11:45	472,500	1,500	+ 0.32%	64,816	31,036
11:44	472,500	1,500	+ 0.32%	64,763	31,011
11:43	472,500	1,500	+ 0.32%	64,080	30,688
11:42	473,000	2,000	+ 0.43%	64,005	30,653
11:41	472,500	1,500	+ 0.32%	63,970	30,636