시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	472,500	1,500	+ 0.32%	66,603	31,879
11:59	472,500	1,500	+ 0.32%	66,450	31,807
11:58	473,000	2,000	+ 0.43%	66,436	31,800
11:57	472,000	1,000	+ 0.21%	66,363	31,766
11:56	472,500	1,500	+ 0.32%	66,211	31,694
11:55	472,500	1,500	+ 0.32%	66,185	31,682
11:54	473,000	2,000	+ 0.43%	66,150	31,665
11:53	472,500	1,500	+ 0.32%	66,141	31,661
11:52	473,000	2,000	+ 0.43%	66,088	31,636
11:51	472,000	1,000	+ 0.21%	66,066	31,626