시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	473,500	2,500	+ 0.53%	67,311	32,214
12:09	473,000	2,000	+ 0.43%	67,271	32,195
12:08	473,000	2,000	+ 0.43%	67,219	32,171
12:07	473,000	2,000	+ 0.43%	67,176	32,151
12:06	474,000	3,000	+ 0.64%	67,104	32,116
12:05	473,500	2,500	+ 0.53%	67,030	32,081
12:04	473,500	2,500	+ 0.53%	66,894	32,017
12:03	473,000	2,000	+ 0.43%	66,774	31,960
12:02	473,000	2,000	+ 0.43%	66,714	31,932
12:01	473,000	2,000	+ 0.43%	66,662	31,907