시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	473,500	2,500	+ 0.53%	86,522	41,292
15:09	474,000	3,000	+ 0.64%	86,298	41,186
15:08	473,500	2,500	+ 0.53%	86,155	41,118
15:07	473,000	2,000	+ 0.43%	86,006	41,047
15:06	473,500	2,500	+ 0.53%	85,795	40,947
15:05	473,500	2,500	+ 0.53%	85,726	40,915
15:04	473,000	2,000	+ 0.43%	85,305	40,716
15:03	473,000	2,000	+ 0.43%	85,238	40,684
15:02	473,000	2,000	+ 0.43%	85,149	40,642
15:01	473,000	2,000	+ 0.43%	85,048	40,594