시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	473,000	2,000	+ 0.43%	68,148	32,610
12:19	473,000	2,000	+ 0.43%	68,097	32,586
12:18	473,000	2,000	+ 0.43%	68,056	32,567
12:17	473,000	2,000	+ 0.43%	67,977	32,529
12:16	473,500	2,500	+ 0.53%	67,928	32,506
12:15	472,500	1,500	+ 0.32%	67,823	32,457
12:14	473,500	2,500	+ 0.53%	67,681	32,389
12:13	473,000	2,000	+ 0.43%	67,637	32,369
12:12	472,500	1,500	+ 0.32%	67,525	32,316
12:11	472,500	1,500	+ 0.32%	67,488	32,298